Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517C02975000 | 2023-05-15 3:35PM EDT | 2024-05-17 | 1,293.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPX240621C02975000 | 2023-01-31 12:10PM EDT | 2024-06-21 | 1,247.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517P02975000 | 2024-03-15 9:36AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.60 | 0.00 | - | 20 | 1,368 | 87.99% |
SPXW240621P02975000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 0 | 50.61% |
SPX241018P02975000 | 2024-04-30 2:49PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.60 | 0.00 | - | 18 | 0 | 35.96% |
SPX241115P02975000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 6.65 | 7.20 | 7.60 | 0.00 | - | 3 | 0 | 34.87% |